Aptos
APT · 美元计价
$0.6312
-0.83%
≈ ￥4.1659
(-$0.01)
更新于 2026-11-02 02:40:02
24H 最高$0.642
24H 最低$0.629
今日开盘$0.6365
24H 成交量$187.39万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 272 |
SHELLMyShell
|
$0.02394 | $0.02509 | $0.0234 | $46.01万 | $647.28万 | -4.01% |
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0586 | $3.16万 | $2,485.28万 | -2.33% |
| 456 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02385 | $17.97万 | $4,832.07万 | -1.16% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 570 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.71% |
| 546 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 353 |
ESPEspresso
|
$0.07925 | $0.08227 | $0.07925 | $30.48万 | $4,158.83万 | -3.67% |
| 444 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00514 | $19.25万 | $2,270.68万 | -1.91% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 9 |
NEARNear Protocol
|
$4.282 | $4.52 | $4.28 | $4,554.39万 | $56.49亿 | -5.27% |
| 427 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.01万 | $2,208.91万 | -0.56% |
| 413 |
IOSTIOST
|
$0.00071 | $0.000728 | $0.000709 | $22.73万 | $2,629.35万 | -1.11% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $12.14万 | $534.55万 | 1.17% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $364.76万 | $295.83万 | -0.66% |
| 74 |
RUNETHORChain
|
$0.583 | $0.691 | $0.583 | $232.47万 | $2.02亿 | -15.39% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 101 |
HEMIHemi
|
$0.00496 | $0.00519 | $0.00461 | $168.48万 | $470.87万 | 6.21% |
| 352 |
VETVeChain
|
$0.005758 | $0.005933 | $0.005758 | $30.56万 | $5.01亿 | -2.74% |
相关站点
共 40 个
Lisk _比特币
NFPrompt _比特币
Starknet _比特币行情
Prometeus _以太坊ETH价格
Stellar _BTC行情
Holo _比特币
Bitcoin _比特币
Panther _币种排行
Hedera _数字货币市值
PancakeSwap _以太坊ETH价格
Uniswap _BTC行情
Bitcoin _加密货币行情
Avalanche _加密货币行情
Origin _比特币
Stellar _比特币行情
Morpho _BTC行情
NVDAB _以太坊ETH价格
Gram _BTC行情
Bubblemaps _以太坊ETH价格
Gravity _加密货币行情
Bitcoin Cash _币种排行
Hyperliquid _BTC行情
Caldera _BTC行情
Stellar _比特币行情
Celo _比特币
Cosmos _比特币
Filecoin _BTC行情
USDC _比特币
Uniswap _以太坊ETH价格
United Stables _以太坊ETH价格
Celo _数字货币市值
XRP _比特币行情
Vanar Chain _BTC行情
Bitcoin _比特币行情
Hashflow _比特币
Pudgy Penguins _比特币
First Digital _比特币
Lisk _比特币行情
United Stables _数字货币市值
Quant _数字货币市值