Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0372
3.62%
≈ ￥0.24552
($0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.038
24H 最低$0.0346
今日开盘$0.0359
24H 成交量$27.85万
流通市值$571.85万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 580 |
SHELLMyShell
|
$0.02275 | $0.02359 | $0.02215 | $16.04万 | $611.62万 | -2.94% |
| 644 |
FLUXFLUX
|
$0.0586 | $0.0593 | $0.0545 | $10.55万 | $2,453.70万 | 1.91% |
| 476 |
ENJ恩金币
|
$0.02485 | $0.02511 | $0.02314 | $25.69万 | $4,982.42万 | 3.11% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 549 |
ZRX0x协议
|
$0.0995 | $0.1008 | $0.0931 | $19.19万 | $8,389.25万 | 3.22% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 502 |
ESPEspresso
|
$0.08005 | $0.08224 | $0.076 | $23.36万 | $4,166.82万 | 1.78% |
| 258 |
HOMEHome
|
$0.00543 | $0.00556 | $0.0052 | $64.52万 | $2,319.24万 | -1.81% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 8 |
NEARNear Protocol
|
$4.079 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 6.11% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.46万 | $2,117.05万 | -2.27% |
| 202 |
IOSTIOST
|
$0.000704 | $0.000718 | $0.000685 | $84.50万 | $2,570.06万 | 0.72% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.85万 | $571.85万 | 3.62% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.0015 | $0.00151 | $0.00141 | $84.34万 | $291.62万 | 3.45% |
| 54 |
RUNETHORChain
|
$0.644 | $0.653 | $0.617 | $1,015.68万 | $2.19亿 | 1.74% |
| 331 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 379 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00443 | $37.55万 | $447.27万 | -0.43% |
| 142 |
VET唯链
|
$0.00584 | $0.005995 | $0.00545 | $158.68万 | $5.01亿 | 3.11% |
相关站点
共 40 个
BEB _比特币行情
QQQB _数字货币市值
Raydium _币种排行
Bittensor _BTC行情
Filecoin _加密货币行情
Plasma _币种排行
QQQB _以太坊ETH价格
以太坊 _以太坊ETH价格
Official Trump _币种排行
Hyperliquid _BTC行情
Plasma _数字货币市值
Gram _BTC行情
Aave _BTC行情
QQQB _比特币行情
QQQB _比特币
Plasma _数字货币市值
PAX Gold _币种排行
NFPrompt _以太坊ETH价格
Initia _币种排行
Aptos _BTC行情
United Stables _比特币行情
First Digital _加密货币行情
Zama _币种排行
TONToken _币种排行
Avalanche _币种排行
USDC _加密货币行情
Space and Time _BTC行情
United Stables _以太坊ETH价格
瑞波币 _比特币
Raydium _币种排行
Aave _比特币
Filecoin _以太坊ETH价格
INTWB _BTC行情
恒星币 _BTC行情
1000CAT _BTC行情
Pump.fun _以太坊ETH价格
Bittensor _以太坊ETH价格
Filecoin _加密货币行情
USDC _比特币
Pepe _币种排行