PancakeSwap
CAKE · 美元计价
$1.864
-1.01%
≈ ￥12.3024
(-$0.02)
更新于 2026-11-10 05:15:02
24H 最高$1.90
24H 最低$1.82
今日开盘$1.883
24H 成交量$346.98万
流通市值$7.06亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 636 |
SHELLMyShell
|
$0.02017 | $0.02054 | $0.01909 | $11.34万 | $539.57万 | 1.36% |
| 616 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0499 | $13.75万 | $2,258.17万 | 1.53% |
| 161 |
ENJ恩金币
|
$0.02317 | $0.02475 | $0.02151 | $141.57万 | $4,712.22万 | 2.43% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 637 |
ZRX0x协议
|
$0.0894 | $0.092 | $0.0852 | $11.27万 | $7,666.56万 | 0.34% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 373 |
ESPEspresso
|
$0.0778 | $0.07922 | $0.073 | $41.72万 | $4,078.57万 | 3.10% |
| 201 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $92.98万 | $2,294.11万 | 0.00% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 10 |
NEARNear Protocol
|
$3.602 | $3.69 | $3.45 | $7,750.29万 | $47.02亿 | -0.25% |
| 543 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $21.57万 | $1,869.73万 | 0.00% |
| 350 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000645 | $45.82万 | $2,538.71万 | 1.04% |
| 587 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0339 | $16.71万 | $554.44万 | 0.00% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 366 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00118 | $42.35万 | $246.59万 | -2.40% |
| 146 |
RUNETHORChain
|
$0.595 | $0.601 | $0.559 | $153.54万 | $2.01亿 | 2.94% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 477 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00406 | $28.11万 | $419.05万 | 0.95% |
| 296 |
VET唯链
|
$0.00522 | $0.00537 | $0.0049 | $56.93万 | $4.54亿 | 1.74% |
相关站点
共 40 个
Plasma _币种排行
COINB _数字货币市值
Wrapped _BTC行情
Sui _BTC行情
Injective _数字货币市值
First Digital _比特币
DRAMB _币种排行
Near Protocol _币种排行
Worldcoin _币种排行
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币行情
SOXSB _比特币
Zama _比特币
Plasma _BTC行情
Prometeus _数字货币市值
比特现金 _比特币行情
Polkadot _币种排行
OFFICIAL TRUMP _数字货币市值
USDC _比特币行情
OFFICIAL TRUMP _BTC行情
DRAMB _币种排行
QQQB _以太坊ETH价格
BMNRB _加密货币行情
Tether Gold _比特币
Uniswap _BTC行情
Starknet _比特币
United Stables _加密货币行情
DRAMB _BTC行情
Test _比特币
Raydium _比特币行情
OFFICIAL TRUMP _加密货币行情
Internet _以太坊ETH价格
NEXPACE _BTC行情
以太经典 _加密货币行情
ONEchain _比特币
Pyth Network _数字货币市值
Aster _币种排行
Holo _加密货币行情
艾达币 _比特币行情
Aster _以太坊ETH价格