PancakeSwap
CAKE · 美元计价
$1.864
0.54%
≈ ￥12.3024
($0.01)
更新于 2026-11-10 07:05:02
24H 最高$1.90
24H 最低$1.82
今日开盘$1.854
24H 成交量$289.70万
流通市值$7.06亿
24H 涨跌额($0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 638 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01926 | $9.81万 | $539.57万 | 2.35% |
| 646 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $8.77万 | $2,258.17万 | 3.72% |
| 147 |
ENJ恩金币
|
$0.02303 | $0.02475 | $0.02198 | $138.42万 | $4,712.22万 | 4.26% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
ZRX0x协议
|
$0.0899 | $0.092 | $0.0864 | $6.67万 | $7,666.56万 | 2.39% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 370 |
ESPEspresso
|
$0.07723 | $0.07922 | $0.07359 | $37.08万 | $4,078.57万 | 4.31% |
| 206 |
HOMEHome
|
$0.00521 | $0.00548 | $0.00501 | $80.47万 | $2,294.11万 | 2.16% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 10 |
NEARNear Protocol
|
$3.62 | $3.69 | $3.46 | $6,567.25万 | $47.02亿 | 0.89% |
| 539 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $18.81万 | $1,869.73万 | 2.69% |
| 365 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000658 | $37.95万 | $2,538.71万 | 2.86% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $12.39万 | $554.44万 | 1.15% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 408 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $32.37万 | $246.59万 | 0.82% |
| 141 |
RUNETHORChain
|
$0.594 | $0.601 | $0.562 | $147.03万 | $2.01亿 | 3.67% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 490 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00407 | $22.66万 | $419.05万 | 2.16% |
| 298 |
VET唯链
|
$0.005185 | $0.00537 | $0.00503 | $51.42万 | $4.54亿 | 2.61% |
相关站点
共 40 个
币安币 _加密货币行情
Meteora _加密货币行情
Arbitrum _以太坊ETH价格
以太坊 _币种排行
Arbitrum _加密货币行情
USD1 _比特币行情
牛来 _比特币行情
Holo _数字货币市值
BMNRB _BTC行情
USD1 _数字货币市值
币安币 _加密货币行情
Ondo _加密货币行情
Plasma _数字货币市值
币安币 _以太坊ETH价格
Sign _数字货币市值
Chainlink _BTC行情
波场 _币种排行
Holo _数字货币市值
USDC _比特币
Injective _币种排行
Ondo _比特币行情
EUR _以太坊ETH价格
Prometeus _加密货币行情
AMDB _比特币行情
Meteora _比特币行情
Quant _币种排行
以太经典 _加密货币行情
波场 _加密货币行情
SOXSB _比特币
Holo _加密货币行情
MarsCoin _比特币行情
TONToken _加密货币行情
Tether Gold _加密货币行情
Worldcoin _币种排行
Ripple USD _数字货币市值
Meteora _数字货币市值
Pudgy Penguins _BTC行情
Ondo _数字货币市值
SOXSB _比特币
Reserve Rights _比特币