FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 03:50:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02391 | $0.02495 | $0.0234 | $42.70万 | $647.28万 | -3.74% |
| 626 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -2.35% |
| 454 |
ENJEnjin Coin
|
$0.02381 | $0.02461 | $0.02369 | $18.26万 | $4,832.07万 | -0.96% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.36万 | $8,304.82万 | -0.41% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 360 |
ESPEspresso
|
$0.07895 | $0.08189 | $0.07828 | $29.36万 | $4,158.83万 | -2.84% |
| 418 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.07万 | $2,270.68万 | -1.15% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 9 |
NEARNear Protocol
|
$4.259 | $4.50 | $4.24 | $4,503.69万 | $56.49亿 | -4.27% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.41万 | $2,208.91万 | -1.12% |
| 406 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.79万 | $2,629.35万 | -1.81% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.32万 | $534.55万 | 1.17% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00136 | $356.68万 | $295.83万 | -4.61% |
| 74 |
RUNETHORChain
|
$0.571 | $0.683 | $0.571 | $234.98万 | $2.02亿 | -15.28% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 98 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $176.43万 | $470.87万 | 5.60% |
| 345 |
VETVeChain
|
$0.005745 | $0.005933 | $0.005708 | $31.60万 | $5.01亿 | -2.48% |
相关站点
共 40 个
Hemi _BTC行情
Chainlink _数字货币市值
Vanar Chain _加密货币行情
PAX Gold _数字货币市值
GOOGLB _数字货币市值
Aptos _比特币行情
Stacks _比特币行情
Celo _加密货币行情
Stellar _比特币
LayerZero _数字货币市值
Ondo _BTC行情
Pudgy Penguins _以太坊ETH价格
EUR _以太坊ETH价格
INTWB _以太坊ETH价格
SOXLB _比特币行情
Filecoin _比特币行情
SuperVerse _币种排行
Origin _加密货币行情
Ethena _数字货币市值
PancakeSwap _BTC行情
Power Ledger _比特币行情
Gram _币种排行
TONToken _加密货币行情
Nillion _比特币
Gitcoin _数字货币市值
ZAMA _比特币
Stellar _比特币
NFPrompt _数字货币市值
Official _加密货币行情
GOOGLB _比特币
Nillion _以太坊ETH价格
Sui _比特币
Vanar Chain _数字货币市值
Arbitrum _比特币行情
Starknet _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Celestia _比特币
Sophon _加密货币行情
Plasma _BTC行情
NFPrompt _以太坊ETH价格