Juventus Fan Token

JUV · 美元计价

$0.245

-1.61% ≈ ￥1.617 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.262

24H 最低$0.24

今日开盘$0.249

24H 成交量$46.19万

流通市值$180.96万

24H 涨跌额(-$0.00)

历史最高$43.43

最高日期2020-12-01

历史最低$0.251

最低日期2026-10-01

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
477	SHELLMyShell	$0.02054	$0.02118	$0.02039	$14.32万	$555.55万	-2.56%
554	FLUXFLUX	$0.0531	$0.0557	$0.0531	$8.87万	$2,264.78万	-4.32%
493	ENJ恩金币	$0.02284	$0.02349	$0.02274	$12.59万	$4,610.12万	-2.68%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
584	ZRX0x协议	$0.0913	$0.0945	$0.0913	$6.27万	$7,800.82万	-1.30%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
279	ESPEspresso	$0.07523	$0.07787	$0.07393	$39.56万	$3,951.66万	-2.88%
473	HOMEHome	$0.00526	$0.00544	$0.00524	$14.40万	$2,332.89万	-2.95%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
10	NEARNear Protocol	$3.681	$3.78	$3.62	$3,194.02万	$48.34亿	-2.34%
227	AIGensyn	$0.0159	$0.0178	$0.0159	$52.55万	$1,913.91万	-1.85%
442	IOSTIOST	$0.000681	$0.000699	$0.00068	$16.84万	$2,515.30万	-2.01%
333	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$29.44万	$568.83万	-4.43%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
294	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.77万	$256.67万	-4.48%
151	RUNETHORChain	$0.584	$0.6	$0.579	$83.25万	$1.98亿	-0.51%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
531	HEMIHemi	$0.00433	$0.00447	$0.00433	$10.52万	$425.43万	-3.13%
244	VET唯链	$0.005205	$0.0058	$0.005199	$47.12万	$4.50亿	-3.86%