Kyber Network Crystal
KNC · 美元计价
$0.1207
-2.03%
≈ ￥0.79662
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.1255
24H 最低$0.1203
今日开盘$0.1232
24H 成交量$14.39万
流通市值$2,060.89万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 277 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.67万 | $647.28万 | -4.27% |
| 625 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.58万 | $2,485.28万 | -2.02% |
| 461 |
ENJEnjin Coin
|
$0.02385 | $0.02461 | $0.02369 | $17.61万 | $4,832.07万 | -0.96% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 574 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.21% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 368 |
ESPEspresso
|
$0.07905 | $0.08189 | $0.07828 | $28.16万 | $4,158.83万 | -3.28% |
| 413 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.65万 | $2,270.68万 | -1.72% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 9 |
NEARNear Protocol
|
$4.28 | $4.50 | $4.24 | $4,411.67万 | $56.49亿 | -3.23% |
| 415 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.40万 | $2,208.91万 | 0.00% |
| 409 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.23万 | $2,629.35万 | -1.81% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 2.07% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $350.52万 | $295.83万 | -2.61% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.569 | $237.29万 | $2.02亿 | -15.61% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 98 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $178.95万 | $470.87万 | 4.74% |
| 345 |
VETVeChain
|
$0.005763 | $0.005933 | $0.005708 | $31.17万 | $5.01亿 | -1.89% |
相关站点
共 40 个
牛来 _比特币
Gram _加密货币行情
Power Ledger _加密货币行情
BIO Protocol _BTC行情
BEAMX _比特币行情
Litecoin _币种排行
Arbitrum _比特币行情
Injective _加密货币行情
Initia _币种排行
Aerodrome _币种排行
LayerZero _比特币
Reserve Rights _数字货币市值
SOXLB _加密货币行情
Near Protocol _以太坊ETH价格
Ethereum _以太坊ETH价格
Gravity _币种排行
Sui _比特币行情
NVDAB _以太坊ETH价格
Eigenlayer _加密货币行情
Holo _以太坊ETH价格
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
Ethena _比特币行情
Quant _比特币行情
Chainlink _币种排行
Hashflow _加密货币行情
BitTensor _比特币
Avalanche _加密货币行情
RWUSD _数字货币市值
Power Ledger _加密货币行情
Gravity _比特币
Origin _比特币行情
INTWB _币种排行
Eigenlayer _加密货币行情
Prometeus _以太坊ETH价格
CoW Protocol _比特币
Lisk _加密货币行情
MARSCOIN _BTC行情
Hashflow _币种排行
USD1 _数字货币市值