Chainlink
LINK · 美元计价
$10.761
-0.48%
≈ ￥71.0226
(-$0.05)
更新于 2026-11-08 19:15:02
24H 最高$10.97
24H 最低$10.71
今日开盘$10.813
24H 成交量$667.59万
流通市值$82.46亿
24H 涨跌额(-$0.05)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 469 |
SHELLMyShell
|
$0.02036 | $0.02101 | $0.02026 | $14.04万 | $555.55万 | -2.21% |
| 570 |
FLUXFLUX
|
$0.0533 | $0.0554 | $0.053 | $7.37万 | $2,264.78万 | -2.74% |
| 488 |
ENJ恩金币
|
$0.02281 | $0.02343 | $0.0227 | $12.67万 | $4,610.12万 | -1.30% |
| 240 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 581 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.0906 | $6.60万 | $7,800.82万 | -1.42% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 203 |
ESPEspresso
|
$0.07555 | $0.07666 | $0.07393 | $57.50万 | $3,951.66万 | -1.44% |
| 485 |
HOMEHome
|
$0.00539 | $0.00544 | $0.00524 | $12.87万 | $2,332.89万 | 0.19% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 10 |
NEARNear Protocol
|
$3.718 | $3.74 | $3.62 | $2,970.29万 | $48.34亿 | 0.54% |
| 340 |
AIGensyn
|
$0.0157 | $0.0168 | $0.0153 | $27.67万 | $1,913.91万 | -5.99% |
| 412 |
IOSTIOST
|
$0.000677 | $0.000699 | $0.000675 | $18.89万 | $2,515.30万 | -2.03% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0366 | $15.42万 | $568.83万 | -2.40% |
| 325 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 167 |
SOPHSophon
|
$0.00137 | $0.0014 | $0.00126 | $72.52万 | $256.67万 | 3.79% |
| 146 |
RUNETHORChain
|
$0.586 | $0.6 | $0.577 | $80.62万 | $1.98亿 | -0.85% |
| 236 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 495 |
HEMIHemi
|
$0.00432 | $0.00446 | $0.0043 | $12.03万 | $425.43万 | -1.60% |
| 234 |
VET唯链
|
$0.00516 | $0.005401 | $0.005129 | $48.19万 | $4.50亿 | -3.55% |
相关站点
共 40 个
牛来 _币种排行
Secret _加密货币行情
Reserve Rights _比特币行情
First Digital _币种排行
Raydium _BTC行情
Reserve Rights _加密货币行情
Huma Finance _币种排行
COCOS _比特币
JUST _加密货币行情
Near Protocol _币种排行
Artificial _BTC行情
Secret _比特币行情
Pudgy Penguins _以太坊ETH价格
Shiba Inu _数字货币市值
QQQB _数字货币市值
Artificial _比特币行情
比特币 _比特币行情
Pump.fun _以太坊ETH价格
Gitcoin _加密货币行情
Caldera _BTC行情
Hedera _以太坊ETH价格
Injective _加密货币行情
莱特币 _以太坊ETH价格
Celo _以太坊ETH价格
Official _BTC行情
Pepe _加密货币行情
牛来 _以太坊ETH价格
Aerodrome _加密货币行情
TONToken _比特币
Uniswap _加密货币行情
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Celestia _以太坊ETH价格
比特币 _以太坊ETH价格
达世币 _BTC行情
Quant _比特币行情
Tether Gold _比特币行情
牛来 _BTC行情
Tether Gold _比特币行情
Zama _BTC行情