Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 271 |
SHELLMyShell
|
$0.02391 | $0.02509 | $0.0234 | $45.39万 | $647.28万 | -4.51% |
| 627 |
FLUXFLUX
|
$0.0586 | $0.0602 | $0.0586 | $3.13万 | $2,485.28万 | -2.50% |
| 453 |
ENJEnjin Coin
|
$0.02384 | $0.02461 | $0.02374 | $18.21万 | $4,832.07万 | -1.33% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 569 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0967 | $8.55万 | $8,304.82万 | -0.92% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 358 |
ESPEspresso
|
$0.07895 | $0.08189 | $0.07863 | $29.48万 | $4,158.83万 | -2.62% |
| 418 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00514 | $21.99万 | $2,270.68万 | -1.15% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 9 |
NEARNear Protocol
|
$4.269 | $4.51 | $4.25 | $4,534.59万 | $56.49亿 | -5.28% |
| 423 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.40万 | $2,208.91万 | -1.67% |
| 408 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000706 | $23.30万 | $2,629.35万 | -1.53% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $12.22万 | $534.55万 | 1.46% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $360.43万 | $295.83万 | -3.95% |
| 73 |
RUNETHORChain
|
$0.58 | $0.685 | $0.573 | $237.21万 | $2.02亿 | -15.33% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 99 |
HEMIHemi
|
$0.00497 | $0.00519 | $0.00461 | $172.42万 | $470.87万 | 6.42% |
| 341 |
VETVeChain
|
$0.005752 | $0.005933 | $0.005708 | $32.28万 | $5.01亿 | -2.59% |
相关站点
共 40 个
BNB _数字货币市值
USDC _数字货币市值
Ondo _币种排行
Dash _BTC行情
Panther _加密货币行情
Arbitrum _以太坊ETH价格
Plume _加密货币行情
Pudgy Penguins _币种排行
CoW Protocol _数字货币市值
NFPrompt _加密货币行情
PAX Gold _比特币
Gram _比特币
BEAMX _币种排行
Ripple USD _BTC行情
Vanar Chain _加密货币行情
Hemi _数字货币市值
Holo _比特币行情
XRP _币种排行
Ondo _BTC行情
GOOGLB _加密货币行情
SOXLB _比特币行情
USDC _以太坊ETH价格
INTWB _以太坊ETH价格
BitTensor _BTC行情
Pump.fun _比特币
Hyperliquid _BTC行情
Eigenlayer _币种排行
Gram _币种排行
PAX Gold _数字货币市值
ZAMA _BTC行情
Pudgy Penguins _BTC行情
BIO Protocol _BTC行情
PAX Gold _BTC行情
INTWB _数字货币市值
BIO Protocol _BTC行情
Ethereum _比特币
Pump.fun _比特币行情
Near Protocol _数字货币市值
MARSCOIN _比特币
GOOGLB _币种排行