Memecoin
MEME · 美元计价
$0.000382
-4.26%
≈ ￥0.0025212
(-$0.00)
更新于 2026-11-09 00:30:01
24H 最高$0.000401
24H 最低$0.000381
今日开盘$0.000399
24H 成交量$13.19万
流通市值$2,560.70万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 502 |
SHELLMyShell
|
$0.02008 | $0.02083 | $0.02007 | $11.91万 | $555.55万 | -2.57% |
| 580 |
FLUXFLUX
|
$0.0528 | $0.0548 | $0.0525 | $6.88万 | $2,264.78万 | -2.94% |
| 519 |
ENJ恩金币
|
$0.02268 | $0.02334 | $0.02257 | $10.68万 | $4,610.12万 | -2.28% |
| 240 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 582 |
ZRX0x协议
|
$0.0903 | $0.0945 | $0.09 | $6.64万 | $7,800.82万 | -2.27% |
| 524 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 207 |
ESPEspresso
|
$0.07463 | $0.07651 | $0.07393 | $54.24万 | $3,951.66万 | -0.93% |
| 374 |
HOMEHome
|
$0.00519 | $0.00543 | $0.00518 | $23.66万 | $2,332.89万 | -2.81% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 10 |
NEARNear Protocol
|
$3.694 | $3.75 | $3.62 | $2,625.24万 | $48.34亿 | 1.07% |
| 393 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $21.56万 | $1,913.91万 | -3.73% |
| 395 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000675 | $21.50万 | $2,515.30万 | -1.45% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $13.49万 | $568.83万 | -3.50% |
| 339 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00129 | $0.0014 | $0.00126 | $75.23万 | $256.67万 | -1.53% |
| 217 |
RUNETHORChain
|
$0.576 | $0.593 | $0.573 | $51.67万 | $1.98亿 | -1.71% |
| 233 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 488 |
HEMIHemi
|
$0.00428 | $0.00446 | $0.00428 | $12.69万 | $425.43万 | -2.28% |
| 223 |
VET唯链
|
$0.0052 | $0.005401 | $0.005116 | $49.61万 | $4.50亿 | -2.37% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Plasma _币种排行
COCOS _币种排行
RNDR _加密货币行情
波场 _数字货币市值
Aave _BTC行情
Uniswap _比特币行情
莱特币 _数字货币市值
达世币 _比特币
BUSD _加密货币行情
United Stables _加密货币行情
Act I : The _加密货币行情
Avalanche _以太坊ETH价格
Gram _币种排行
Huma Finance _BTC行情
MegaETH _以太坊ETH价格
Reserve Rights _币种排行
Avalanche _BTC行情
Artificial _以太坊ETH价格
Gram _比特币
Internet _比特币行情
莱特币 _BTC行情
Plasma _比特币行情
Bubblemaps _比特币
Sign _BTC行情
波场 _以太坊ETH价格
Tether Gold _BTC行情
MegaETH _BTC行情
Gram _比特币
Raydium _比特币
大零币 _数字货币市值
Arbitrum _比特币行情
Aster _以太坊ETH价格
BitTensor _数字货币市值
COCOS _币种排行
United Stables _BTC行情
Sign _比特币行情
Worldcoin _比特币
Aster _比特币行情
达世币 _以太坊ETH价格