OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 14:25:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 606 |
SHELLMyShell
|
$0.01966 | $0.0207 | $0.01909 | $10.78万 | $539.83万 | -4.98% |
| 580 |
FLUXFLUX
|
$0.0509 | $0.0537 | $0.0499 | $13.63万 | $2,217.08万 | -4.86% |
| 430 |
ENJ恩金币
|
$0.02255 | $0.0229 | $0.02151 | $28.41万 | $4,522.04万 | -1.44% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 613 |
ZRX0x协议
|
$0.0878 | $0.0917 | $0.0852 | $10.45万 | $7,535.02万 | -3.94% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 288 |
ESPEspresso
|
$0.07507 | $0.07651 | $0.073 | $49.67万 | $3,877.49万 | 0.09% |
| 283 |
HOMEHome
|
$0.00515 | $0.00542 | $0.00499 | $50.33万 | $2,256.07万 | -2.46% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 9 |
NEARNear Protocol
|
$3.547 | $3.75 | $3.45 | $7,238.96万 | $47.21亿 | -4.45% |
| 411 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $30.78万 | $1,862.19万 | -6.88% |
| 414 |
IOSTIOST
|
$0.000669 | $0.000689 | $0.000645 | $30.21万 | $2,479.78万 | -1.91% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $20.47万 | $552.29万 | -4.88% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 177 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $88.64万 | $256.62万 | -3.13% |
| 225 |
RUNETHORChain
|
$0.574 | $0.589 | $0.559 | $68.16万 | $1.96亿 | -1.88% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 460 |
HEMIHemi
|
$0.00418 | $0.00436 | $0.00406 | $24.60万 | $416.59万 | -4.13% |
| 254 |
VET唯链
|
$0.005124 | $0.005235 | $0.0049 | $58.40万 | $4.43亿 | -1.86% |
相关站点
共 40 个
MarsCoin _比特币
Aster _BTC行情
Ethena _比特币
COINB _比特币行情
Zama _以太坊ETH价格
Artificial _数字货币市值
Starknet _以太坊ETH价格
恒星币 _比特币
First Neiro _比特币行情
QQQB _币种排行
Solana _以太坊ETH价格
Plasma _以太坊ETH价格
TONToken _加密货币行情
First Neiro _数字货币市值
Injective _比特币
Internet _币种排行
DRAMB _加密货币行情
Pump.fun _BTC行情
Gains Network _币种排行
Meteora _比特币
Solana _比特币行情
币安币 _以太坊ETH价格
Pepe _币种排行
NEXPACE _币种排行
Bubblemaps _加密货币行情
币安币 _比特币行情
QQQB _比特币行情
莱特币 _比特币行情
RWUSD _以太坊ETH价格
大零币 _BTC行情
Pump.fun _比特币行情
PAX Gold _比特币行情
Celo _比特币
Bubblemaps _数字货币市值
Plasma _比特币
First Neiro _币种排行
Internet _以太坊ETH价格
TQQQB _数字货币市值
CyberConnect _数字货币市值
RWUSD _比特币