Solv Protocol

SOLV · 美元计价

$0.004354

-2.51% ≈ ￥0.028736 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.00458

24H 最低$0.004335

今日开盘$0.004466

24H 成交量$37.88万

流通市值$667.10万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.00066

最低日期2025-10-01

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
624	SHELLMyShell	$0.02106	$0.02144	$0.02089	$8.45万	$569.86万	0.57%
539	FLUXFLUX	$0.0556	$0.0576	$0.0554	$14.43万	$2,422.10万	0.00%
496	ENJ恩金币	$0.02341	$0.02408	$0.02315	$17.67万	$4,796.34万	-0.76%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
612	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.19万	$7,895.84万	-0.75%
596	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
411	ESPEspresso	$0.07757	$0.07912	$0.07605	$26.45万	$4,032.83万	0.91%
358	HOMEHome	$0.0054	$0.00557	$0.00534	$32.90万	$2,400.48万	-1.28%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
9	NEARNear Protocol	$3.743	$3.83	$3.64	$5,675.30万	$49.15亿	1.08%
462	AIGensyn	$0.0161	$0.0168	$0.0159	$20.77万	$1,994.72万	0.63%
262	IOSTIOST	$0.000691	$0.000718	$0.000683	$50.93万	$2,570.42万	0.88%
597	TURTLETurtle (turtle.xyz)	$0.0387	$0.0387	$0.0368	$10.33万	$585.17万	3.48%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
290	SOPHSophon	$0.00133	$0.00143	$0.00133	$44.09万	$275.83万	-3.62%
124	RUNETHORChain	$0.589	$0.621	$0.578	$143.74万	$2.02亿	-4.69%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
389	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.16万	$440.49万	2.54%
289	VET唯链	$0.005412	$0.005618	$0.00534	$44.26万	$4.78亿	-1.55%