SSV Network
SSV · 美元计价
$2.253
-1.87%
≈ ￥14.8698
(-$0.04)
更新于 2026-11-03 11:50:02
24H 最高$2.30
24H 最低$2.23
今日开盘$2.296
24H 成交量$12.15万
流通市值$1,594.55万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 439 |
SHELLMyShell
|
$0.02301 | $0.02434 | $0.02286 | $27.48万 | $640.25万 | -4.32% |
| 544 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0548 | $16.93万 | $2,386.01万 | -6.42% |
| 509 |
ENJEnjin Coin
|
$0.0235 | $0.02412 | $0.02311 | $19.66万 | $4,717.90万 | -2.00% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 651 |
ZRX0x
|
$0.094 | $0.0982 | $0.0928 | $7.73万 | $7,969.20万 | -4.28% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 489 |
ESPEspresso
|
$0.07569 | $0.07975 | $0.07535 | $21.40万 | $3,987.32万 | -5.09% |
| 373 |
HOMEHome
|
$0.00512 | $0.00532 | $0.00506 | $36.34万 | $2,268.99万 | -1.54% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 6 |
NEARNear Protocol
|
$3.824 | $4.31 | $3.79 | $1.03亿 | $51.57亿 | -10.97% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.59万 | $2,088.79万 | -2.81% |
| 238 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.85万 | $2,571.66万 | -3.72% |
| 408 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.51万 | $537.74万 | 3.44% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 82 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $350.53万 | $310.06万 | -15.79% |
| 84 |
RUNETHORChain
|
$0.55 | $0.57 | $0.494 | $340.82万 | $1.89亿 | 8.06% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 391 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00457 | $33.72万 | $456.63万 | -5.37% |
| 366 |
VETVeChain
|
$0.005577 | $0.005838 | $0.005555 | $37.80万 | $4.87亿 | -4.37% |
相关站点
共 40 个
TONToken _加密货币行情
Tether Gold _以太坊ETH价格
Aerodrome _数字货币市值
1000CAT _加密货币行情
Sophon _比特币
Celestia _比特币行情
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
Haedal _比特币
MARSCOIN _比特币
Zcash _以太坊ETH价格
Litecoin _BTC行情
Origin _以太坊ETH价格
Celo _BTC行情
Initia _以太坊ETH价格
ZAMA _比特币
Aave _数字货币市值
Aerodrome _比特币行情
Pudgy Penguins _比特币
LayerZero _加密货币行情
BNCB _币种排行
Internet _币种排行
MARSCOIN _比特币
Tether Gold _以太坊ETH价格
RedStone _数字货币市值
United Stables _比特币
Pendle _币种排行
Nomina _币种排行
USD1 _币种排行
GOOGLB _比特币
USDC _比特币
Aster _加密货币行情
BNCB _加密货币行情
QQQB _比特币
Polkadot _币种排行
RedStone _加密货币行情
Pepe _BTC行情
NVDAB _比特币
NVDAB _加密货币行情
NBISB _比特币行情