THETA
THETA · 美元计价
$0.1558
-2.81%
≈ ￥1.0283
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.1608
24H 最低$0.1558
今日开盘$0.1603
24H 成交量$18.53万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 272 |
SHELLMyShell
|
$0.02394 | $0.02509 | $0.0234 | $46.01万 | $647.28万 | -4.01% |
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0586 | $3.16万 | $2,485.28万 | -2.33% |
| 456 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02385 | $17.97万 | $4,832.07万 | -1.16% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 570 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.71% |
| 546 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 353 |
ESPEspresso
|
$0.07925 | $0.08227 | $0.07925 | $30.48万 | $4,158.83万 | -3.67% |
| 444 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00514 | $19.25万 | $2,270.68万 | -1.91% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 9 |
NEARNear Protocol
|
$4.282 | $4.52 | $4.28 | $4,554.39万 | $56.49亿 | -5.27% |
| 427 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.01万 | $2,208.91万 | -0.56% |
| 413 |
IOSTIOST
|
$0.00071 | $0.000728 | $0.000709 | $22.73万 | $2,629.35万 | -1.11% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $12.14万 | $534.55万 | 1.17% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $364.76万 | $295.83万 | -0.66% |
| 74 |
RUNETHORChain
|
$0.583 | $0.691 | $0.583 | $232.47万 | $2.02亿 | -15.39% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 101 |
HEMIHemi
|
$0.00496 | $0.00519 | $0.00461 | $168.48万 | $470.87万 | 6.21% |
| 352 |
VETVeChain
|
$0.005758 | $0.005933 | $0.005758 | $30.56万 | $5.01亿 | -2.74% |
相关站点
共 40 个
Origin _加密货币行情
BEAMX _数字货币市值
CRCLB _BTC行情
Stacks _以太坊ETH价格
Litecoin _币种排行
Eigenlayer _加密货币行情
Aster _以太坊ETH价格
Panther _比特币行情
USD1 _比特币行情
Holo _币种排行
Hashflow _以太坊ETH价格
Bubblemaps _BTC行情
Celestia _比特币
Pump.fun _BTC行情
NFPrompt _比特币
TONToken _BTC行情
Hyperliquid _比特币行情
CRCLB _币种排行
Morpho _比特币
TRON _加密货币行情
Pudgy Penguins _数字货币市值
USD1 _比特币
MSTRB _以太坊ETH价格
COTI _比特币行情
LayerZero _比特币行情
Nillion _BTC行情
Injective _数字货币市值
Arbitrum _数字货币市值
CRCLB _比特币行情
牛来 _BTC行情
Tether Gold _数字货币市值
Uniswap _比特币
SuperVerse _比特币
Dash _数字货币市值
Plasma _数字货币市值
Stacks _加密货币行情
Arbitrum _数字货币市值
Panther _加密货币行情
TRON _加密货币行情
COTI _加密货币行情