Ethena USDe

USDE · 美元计价

-0.02% ≈ ￥6.6 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0002

24H 成交量$231.54万

流通市值$40.69亿

24H 涨跌额(-$0.00)

历史最高$12.7108

最高日期2024-01-20

历史最低$0.65

最低日期2025-10-01

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
616	SHELLMyShell	$0.02081	$0.02143	$0.02069	$8.16万	$569.86万	-1.79%
550	FLUXFLUX	$0.0553	$0.0576	$0.0546	$12.15万	$2,422.10万	-2.30%
563	ENJ恩金币	$0.02334	$0.02408	$0.02305	$11.61万	$4,796.34万	-1.56%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
614	ZRX0x协议	$0.0923	$0.0946	$0.0916	$8.19万	$7,895.84万	-1.07%
584	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
432	ESPEspresso	$0.07595	$0.07912	$0.07586	$23.36万	$4,032.83万	-2.14%
419	HOMEHome	$0.00541	$0.00556	$0.00534	$24.08万	$2,400.48万	-1.99%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
8	NEARNear Protocol	$3.719	$3.83	$3.68	$4,634.54万	$49.15亿	0.03%
249	AIGensyn	$0.0162	$0.0178	$0.0161	$52.47万	$1,994.72万	0.00%
421	IOSTIOST	$0.000698	$0.000713	$0.000687	$23.96万	$2,570.42万	-0.43%
390	TURTLETurtle (turtle.xyz)	$0.0379	$0.0398	$0.0371	$27.01万	$585.17万	0.53%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
307	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.83万	$275.83万	-6.38%
172	RUNETHORChain	$0.598	$0.602	$0.578	$84.01万	$2.02亿	0.34%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
428	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.58万	$440.49万	-3.10%
269	VET唯链	$0.005344	$0.0058	$0.005315	$47.99万	$4.78亿	-3.69%