USDEB
USDEB · 美元计价
$6.48
-1.97%
≈ ￥42.768
(-$0.13)
更新于 2026-11-09 07:25:02
24H 最高$6.67
24H 最低$6.44
今日开盘$6.61
24H 成交量$6,647.12
流通市值—
24H 涨跌额(-$0.13)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.01975 | $0.02079 | $0.01909 | $10.65万 | $539.83万 | -4.54% |
| 569 |
FLUXFLUX
|
$0.0516 | $0.0541 | $0.0499 | $12.20万 | $2,217.08万 | -4.27% |
| 533 |
ENJ恩金币
|
$0.02233 | $0.02312 | $0.02151 | $14.93万 | $4,522.04万 | -3.17% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 597 |
ZRX0x协议
|
$0.0887 | $0.0925 | $0.0852 | $9.47万 | $7,535.02万 | -3.90% |
| 587 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 233 |
ESPEspresso
|
$0.07512 | $0.07651 | $0.073 | $57.50万 | $3,877.49万 | 0.29% |
| 304 |
HOMEHome
|
$0.00515 | $0.00542 | $0.00499 | $42.63万 | $2,256.07万 | -4.98% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 9 |
NEARNear Protocol
|
$3.675 | $3.75 | $3.45 | $6,371.85万 | $47.21亿 | -0.65% |
| 425 |
AIGensyn
|
$0.0151 | $0.016 | $0.0147 | $26.13万 | $1,862.19万 | -5.63% |
| 409 |
IOSTIOST
|
$0.000673 | $0.000693 | $0.000645 | $27.99万 | $2,479.78万 | -2.46% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.30万 | $552.29万 | -6.15% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $91.40万 | $256.62万 | -3.88% |
| 225 |
RUNETHORChain
|
$0.579 | $0.589 | $0.559 | $60.35万 | $1.96亿 | -0.52% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 472 |
HEMIHemi
|
$0.00418 | $0.00441 | $0.00406 | $20.83万 | $416.59万 | -4.78% |
| 244 |
VET唯链
|
$0.005095 | $0.005279 | $0.0049 | $55.80万 | $4.43亿 | -3.25% |
相关站点
共 40 个
Meteora _比特币
BEAMX _以太坊ETH价格
Sign _BTC行情
牛来 _数字货币市值
应用链 _比特币行情
Polkadot _BTC行情
Filecoin _币种排行
Ethena _数字货币市值
Celo _BTC行情
BFUSD _币种排行
Raydium _币种排行
USDC _以太坊ETH价格
TONToken _加密货币行情
币安币 _数字货币市值
PAX Gold _加密货币行情
瑞波币 _BTC行情
Internet _比特币行情
以太坊 _比特币行情
Avalanche _币种排行
Pudgy Penguins _以太坊ETH价格
Internet _数字货币市值
Arbitrum _比特币
大零币 _比特币行情
狗币 _币种排行
First Neiro _币种排行
Aptos _比特币行情
Ripple USD _币种排行
币安币 _比特币行情
Virtuals _加密货币行情
Sui _比特币行情
BitTensor _数字货币市值
Ondo _比特币行情
Bubblemaps _BTC行情
BitTensor _比特币行情
Wrapped _加密货币行情
Plasma _加密货币行情
比特现金 _数字货币市值
Polkadot _加密货币行情
大零币 _比特币行情
TONToken _BTC行情