Wrapped Bitcoin
WBTC · 美元计价
$80252.28
3.22%
≈ ￥529665.05
($2504.73)
更新于 2026-11-05 06:25:02
24H 最高$8.10万
24H 最低$7.56万
今日开盘$77747.55
24H 成交量$129.66万
流通市值$93.31亿
24H 涨跌额($2504.73)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 580 |
SHELLMyShell
|
$0.0227 | $0.02359 | $0.02215 | $16.02万 | $611.62万 | -2.70% |
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.49万 | $2,453.70万 | 1.56% |
| 477 |
ENJ恩金币
|
$0.0247 | $0.02511 | $0.02314 | $25.68万 | $4,982.42万 | 2.58% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 548 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.29万 | $8,389.25万 | 2.80% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 492 |
ESPEspresso
|
$0.0798 | $0.08224 | $0.076 | $24.18万 | $4,166.82万 | 1.17% |
| 258 |
HOMEHome
|
$0.00543 | $0.00556 | $0.0052 | $64.24万 | $2,319.24万 | -1.81% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 8 |
NEARNear Protocol
|
$4.057 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 5.43% |
| 376 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.80万 | $2,117.05万 | -2.84% |
| 194 |
IOSTIOST
|
$0.000701 | $0.000718 | $0.000685 | $88.40万 | $2,570.06万 | 0.43% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 3.63% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00141 | $83.23万 | $291.62万 | 2.76% |
| 53 |
RUNETHORChain
|
$0.641 | $0.653 | $0.617 | $1,038.31万 | $2.19亿 | 1.42% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 380 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.45万 | $447.27万 | -0.86% |
| 142 |
VET唯链
|
$0.005822 | $0.005995 | $0.00545 | $158.74万 | $5.01亿 | 2.54% |
相关站点
共 40 个
AMDB _加密货币行情
MarsCoin _比特币
BFUSD _加密货币行情
Aerodrome _比特币行情
恒星币 _比特币
Celo _币种排行
Injective _加密货币行情
United Stables _以太坊ETH价格
比特现金 _比特币
Official Trump _BTC行情
币安币 _以太坊ETH价格
AMDB _加密货币行情
BEB _数字货币市值
Quant _BTC行情
USDC _数字货币市值
以太坊 _币种排行
Hedera _以太坊ETH价格
Celestia _以太坊ETH价格
Artificial _比特币
Internet _BTC行情
Aptos _比特币
Polkadot _比特币行情
First Digital _数字货币市值
Polkadot _加密货币行情
Raydium _数字货币市值
Tether Gold _加密货币行情
Pendle _BTC行情
THORChain _数字货币市值
Starknet _以太坊ETH价格
Zama _比特币行情
BABAB _数字货币市值
Quant _比特币行情
BFUSD _比特币
Sui _BTC行情
Virtuals _比特币
Arbitrum _比特币行情
Bittensor _比特币
TQQQB _加密货币行情
BFUSD _BTC行情
SNXXB _以太坊ETH价格