StraitsX XUSD
XUSD · 美元计价
$1.0008
-0.02%
≈ ￥6.6053
(-$0.00)
更新于 2026-11-05 07:10:03
24H 最高$1.00
24H 最低$0.9975
今日开盘$1.001
24H 成交量$845.41万
流通市值$2,415.91万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 572 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02215 | $16.72万 | $611.62万 | -3.67% |
| 645 |
FLUXFLUX
|
$0.0586 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 1.56% |
| 470 |
ENJ恩金币
|
$0.02473 | $0.02511 | $0.02314 | $26.30万 | $4,982.42万 | 2.53% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 550 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.38万 | $8,389.25万 | 2.91% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 503 |
ESPEspresso
|
$0.07969 | $0.08224 | $0.076 | $23.45万 | $4,166.82万 | 1.25% |
| 255 |
HOMEHome
|
$0.00539 | $0.00556 | $0.0052 | $66.56万 | $2,319.24万 | -3.06% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 8 |
NEARNear Protocol
|
$4.038 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.86% |
| 369 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.97万 | $2,117.05万 | -2.27% |
| 204 |
IOSTIOST
|
$0.000703 | $0.000718 | $0.000685 | $84.87万 | $2,570.06万 | 0.43% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.79万 | $571.85万 | 3.06% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $91.26万 | $291.62万 | 1.39% |
| 56 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $998.37万 | $2.19亿 | 1.27% |
| 335 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 381 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $37.49万 | $447.27万 | -1.51% |
| 142 |
VET唯链
|
$0.005819 | $0.005995 | $0.00545 | $158.98万 | $5.01亿 | 2.50% |
相关站点
共 40 个
LayerZero _比特币
KORUB _币种排行
USD1 _加密货币行情
PancakeSwap _加密货币行情
Aerodrome _比特币
TQQQB _BTC行情
Huma Finance _数字货币市值
Arbitrum _比特币
Starknet _币种排行
Filecoin _数字货币市值
牛来 _比特币
PAX Gold _币种排行
USD1 _比特币
Aave _币种排行
SOXSB _加密货币行情
First Digital _数字货币市值
Arbitrum _以太坊ETH价格
Aster _加密货币行情
Pump.fun _比特币
比特币 _以太坊ETH价格
Plasma _以太坊ETH价格
BFUSD _比特币
RWUSD _加密货币行情
RWUSD _比特币
USDC _数字货币市值
Quant _比特币
Aave _数字货币市值
Celo _数字货币市值
Holo _币种排行
StraitsX XUSD _数字货币市值
USD1 _BTC行情
TONToken _BTC行情
Space and Time _比特币行情
Uniswap _比特币行情
Starknet _比特币行情
TONToken _以太坊ETH价格
Hedera _比特币行情
Huma Finance _数字货币市值
Ondo _数字货币市值
Gram _加密货币行情