ZMB
ZMB · 美元计价
$91.47
-4.79%
≈ ￥603.702
(-$4.60)
更新于 2026-11-03 18:35:05
24H 最高$96.33
24H 最低$91.18
今日开盘$96.07
24H 成交量$1.47万
流通市值—
24H 涨跌额(-$4.60)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 472 |
SHELLMyShell
|
$0.02322 | $0.02423 | $0.02249 | $22.39万 | $640.25万 | -2.81% |
| 579 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.98% |
| 479 |
ENJEnjin Coin
|
$0.02341 | $0.02408 | $0.02311 | $21.80万 | $4,717.90万 | -0.76% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 648 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.73万 | $7,969.20万 | -1.56% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 507 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.13万 | $3,987.32万 | -1.59% |
| 317 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00512 | $42.96万 | $2,268.99万 | 3.13% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 8 |
NEARNear Protocol
|
$3.84 | $4.16 | $3.74 | $9,008.98万 | $51.57亿 | -6.71% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.11万 | $2,088.79万 | -1.14% |
| 284 |
IOSTIOST
|
$0.000699 | $0.000719 | $0.000678 | $49.79万 | $2,571.66万 | -0.29% |
| 393 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.037 | $0.0346 | $32.10万 | $537.74万 | 6.36% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 118 |
SOPHSophon
|
$0.00147 | $0.00164 | $0.00142 | $168.74万 | $310.06万 | -9.26% |
| 76 |
RUNETHORChain
|
$0.577 | $0.596 | $0.508 | $391.89万 | $1.89亿 | 11.39% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 448 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00453 | $25.48万 | $456.63万 | -1.70% |
| 297 |
VETVeChain
|
$0.005616 | $0.005781 | $0.005535 | $47.75万 | $4.87亿 | -1.56% |
相关站点
共 40 个
MUB _BTC行情
Dogecoin _比特币
Gram _加密货币行情
NBISB _BTC行情
Pudgy Penguins _比特币
NFPrompt _以太坊ETH价格
QQQB _BTC行情
Quant _币种排行
Polkadot _以太坊ETH价格
Hashflow _以太坊ETH价格
Ripple USD _加密货币行情
PAX Gold _数字货币市值
Sui _BTC行情
Holo _加密货币行情
Sui _BTC行情
Haedal _加密货币行情
Near Protocol _比特币
Hashflow _比特币行情
Worldcoin _比特币行情
CRCLB _BTC行情
TQQQB _比特币
Huma Finance _加密货币行情
Haedal _比特币
SKHYB _加密货币行情
ZAMA _加密货币行情
SNXXB _比特币行情
SNXXB _加密货币行情
Hashflow _加密货币行情
Artificial _BTC行情
Ethena USDe _数字货币市值
Celo _比特币
MUB _比特币行情
Cosmos _数字货币市值
Artificial _加密货币行情
Hedera _BTC行情
TQQQB _比特币
Celo _BTC行情
Aerodrome _BTC行情
BFUSD _比特币行情
THORChain _BTC行情