极特币
DGB · 美元计价
$0.00275
-6.46%
≈ ￥0.01815
(-$0.00)
更新于 2026-11-15 21:45:01
24H 最高$0.00295
24H 最低$0.00262
今日开盘$0.00294
24H 成交量$21.50万
流通市值$5,186.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 59 |
SHELLMyShell
|
$0.02516 | $0.03321 | $0.02499 | $883.85万 | $724.12万 | -14.33% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0484 | $0.0439 | $20.21万 | $2,001.36万 | -1.86% |
| 272 |
ENJ恩金币
|
$0.01942 | $0.02012 | $0.01796 | $59.17万 | $3,921.71万 | -3.19% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 432 |
ZRX0x协议
|
$0.0797 | $0.0838 | $0.0754 | $28.34万 | $6,886.47万 | -4.67% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 288 |
ESPEspresso
|
$0.07169 | $0.0736 | $0.06655 | $53.07万 | $3,724.66万 | -2.41% |
| 112 |
HOMEHome
|
$0.00415 | $0.00473 | $0.00389 | $264.08万 | $1,861.95万 | -12.08% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 9 |
NEARNear Protocol
|
$3.177 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -4.68% |
| 129 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $204.00万 | $1,633.78万 | -0.66% |
| 251 |
IOSTIOST
|
$0.000574 | $0.000597 | $0.000539 | $66.70万 | $2,132.91万 | -3.85% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0306 | $0.0282 | $19.09万 | $464.24万 | -2.94% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00158 | $0.00256 | $0.00151 | $1,882.15万 | $473.41万 | -21.39% |
| 201 |
RUNETHORChain
|
$0.518 | $0.539 | $0.491 | $92.99万 | $1.77亿 | -3.72% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 187 |
HEMIHemi
|
$0.00351 | $0.00387 | $0.00346 | $102.47万 | $367.80万 | -9.30% |
| 148 |
VET唯链
|
$0.004892 | $0.004898 | $0.004456 | $160.46万 | $4.09亿 | 0.37% |